57373 恒指國君七乙牛５
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.146 | 25,893.020 | 30,000 | 30,000 | 0.138 | |||
| 02/04/2026 | 0.108 | 25,116.530 | 420,000 | 400,000 | 0.111 | 20,000 | 0.108 | |
| 01/04/2026 | 0.116 | 25,294.030 | 210,000 | 210,000 | 0.118 | |||
| 31/03/2026 | 0.094 | 24,788.140 | 600,000 | 310,000 | 0.094 | 290,000 | 0.090 | |
| 30/03/2026 | 0.090 | 24,750.790 | 220,000 | 10,000 | 0.086 | 210,000 | 0.090 | |
| 27/03/2026 | 0.103 | 24,951.880 | 620,000 | 420,000 | 0.105 | 200,000 | 0.096 | |
| 26/03/2026 | 0.096 | 24,856.430 | 250,000 | 250,000 | 0.098 | |||
| 25/03/2026 | 0.119 | 25,335.950 | 490,000 | 490,000 | 0.115 | |||
| 24/03/2026 | 0.106 | 25,063.710 | 1,290,000 | 1,290,000 | 0.096 | |||
| 23/03/2026 | 0.074 | 24,382.470 | 1,020,000 | 1,020,000 | 0.082 | |||
| 20/03/2026 | 0.115 | 25,277.320 | 600,000 | 600,000 | 0.119 | |||
| 19/03/2026 | 0.126 | 25,500.580 | 750,000 | 90,000 | 0.132 | 660,000 | 0.129 | |
| 18/03/2026 | 0.152 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.146 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.142 | 25,834.020 | 160,000 | 160,000 | 0.138 | |||
| 13/03/2026 | 0.125 | 25,465.600 | 160,000 | 160,000 | 0.128 | |||
| 12/03/2026 | 0.137 | 25,716.760 | 180,000 | 90,000 | 0.136 | 90,000 | 0.134 | |
| 11/03/2026 | 0.145 | 25,898.760 | 390,000 | 350,000 | 0.152 | 40,000 | 0.144 | |
| 10/03/2026 | 0.145 | 25,959.900 | 560,000 | 250,000 | 0.138 | 310,000 | 0.144 | |
| 09/03/2026 | 0.119 | 25,408.460 | 1,180,000 | 500,000 | 0.104 | 630,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |