56220 小鵬匯豐六十牛Ａ
按盘价 
0.219 +0.056 (+34.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.163 | 71.200 | 530,000 | 170,000 | 0.154 | 270,000 | 0.159 | |
| 17/12/2025 | 0.174 | 72.300 | 350,000 | 80,000 | 0.164 | 160,000 | 0.161 | |
| 16/12/2025 | 0.174 | 72.400 | 1,000,000 | 240,000 | 0.151 | 740,000 | 0.165 | |
| 15/12/2025 | 0.190 | 73.750 | 660,000 | 120,000 | 0.202 | 220,000 | 0.195 | |
| 12/12/2025 | 0.204 | 75.450 | 360,000 | 270,000 | 0.201 | |||
| 11/12/2025 | 0.199 | 74.650 | 1,620,000 | 450,000 | 0.199 | |||
| 10/12/2025 | 0.213 | 76.200 | 960,000 | 560,000 | 0.212 | 10,000 | 0.203 | |
| 09/12/2025 | 0.227 | 77.400 | 230,000 | 180,000 | 0.232 | |||
| 08/12/2025 | 0.233 | 78.000 | 530,000 | |||||
| 05/12/2025 | 0.233 | 77.950 | 34,720,000 | 14,630,000 | 0.222 | 16,010,000 | 0.221 | |
| 04/12/2025 | 0.214 | 76.200 | 23,080,000 | 10,710,000 | 0.198 | 10,700,000 | 0.196 | |
| 03/12/2025 | 0.206 | 75.400 | 13,250,000 | 5,850,000 | 0.210 | 6,610,000 | 0.209 | |
| 02/12/2025 | 0.240 | 78.750 | 5,970,000 | 2,800,000 | 0.241 | 2,880,000 | 0.242 | |
| 01/12/2025 | 0.285 | 83.350 | 640,000 | 310,000 | 0.291 | 290,000 | 0.288 | |
| 28/11/2025 | 0.295 | 83.900 | 610,000 | 310,000 | 0.290 | 260,000 | 0.288 | |
| 27/11/2025 | 0.285 | 82.850 | 400,000 | 190,000 | 0.289 | 210,000 | 0.295 | |
| 26/11/2025 | 0.280 | 82.100 | 850,000 | 460,000 | 0.285 | 390,000 | 0.285 | |
| 25/11/2025 | 0.265 | 81.600 | 270,000 | 80,000 | 0.265 | 110,000 | 0.275 | |
| 24/11/2025 | 0.270 | 81.350 | 2,720,000 | 1,160,000 | 0.263 | 1,360,000 | 0.263 | |
| 21/11/2025 | 0.237 | 78.500 | 30,480,000 | 14,790,000 | 0.247 | 14,910,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |