55725 恒指瑞銀八八熊８
实時 按盘价 升0.221 +0.016 (+7.805%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.20525,893.0200
02/04/20260.28025,116.5300
01/04/20260.27025,294.0300
31/03/20260.31024,788.1400
30/03/20260.31024,750.7900
27/03/20260.29524,951.8800
26/03/20260.30024,856.4300
25/03/20260.26025,335.9500
24/03/20260.28525,063.7100
23/03/20260.34524,382.4700
20/03/20260.26025,277.3200
19/03/20260.24325,500.5800
18/03/20260.18726,025.4200
17/03/20260.20125,868.5400
16/03/20260.20825,834.0200
13/03/20260.24225,465.6000
12/03/20260.21525,716.7600
11/03/20260.20425,898.7600
10/03/20260.20025,959.9000
09/03/20260.25025,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。