55678 恒指摩通八四牛Ｕ
按盘价 
0.232 +0.008 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.224 | 25,690.530 | 920,000 | 670,000 | 0.221 | 250,000 | 0.212 | |
| 18/12/2025 | 0.203 | 25,498.130 | 800,000 | 410,000 | 0.190 | 390,000 | 0.185 | |
| 17/12/2025 | 0.199 | 25,468.780 | 70,000 | 70,000 | 0.190 | |||
| 16/12/2025 | 0.176 | 25,235.410 | 460,000 | 60,000 | 0.176 | 400,000 | 0.188 | |
| 15/12/2025 | 0.218 | 25,628.880 | 430,000 | 30,000 | 0.218 | 400,000 | 0.226 | |
| 12/12/2025 | 0.250 | 25,976.790 | 200,000 | 200,000 | 0.238 | |||
| 11/12/2025 | 0.208 | 25,530.510 | 320,000 | 120,000 | 0.232 | 200,000 | 0.225 | |
| 10/12/2025 | 0.204 | 25,540.780 | 600,000 | 240,000 | 0.202 | 360,000 | 0.196 | |
| 09/12/2025 | 0.196 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.232 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.260 | 26,085.080 | 600,000 | 300,000 | 0.249 | 300,000 | 0.238 | |
| 04/12/2025 | 0.248 | 25,935.900 | 400,000 | 200,000 | 0.249 | 200,000 | 0.238 | |
| 03/12/2025 | 0.229 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.249 | 26,033.260 | 120,000 | 60,000 | 0.247 | 60,000 | 0.243 | |
| 28/11/2025 | 0.244 | 25,858.890 | 100,000 | 50,000 | 0.244 | 50,000 | 0.240 | |
| 27/11/2025 | 0.248 | 25,945.930 | 10,000 | 10,000 | 0.255 | |||
| 26/11/2025 | 0.244 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.243 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.216 | 25,716.500 | 240,000 | 120,000 | 0.202 | 120,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |