55524 恒指花旗八二熊Ｇ
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.059 | 25,893.020 | 501,440,000 | 213,690,000 | 0.064 | 219,860,000 | 0.064 | |
| 02/04/2026 | 0.100 | 25,116.530 | 8,420,000 | 5,890,000 | 0.104 | 2,410,000 | 0.103 | |
| 01/04/2026 | 0.089 | 25,294.030 | 17,430,000 | 8,900,000 | 0.085 | 8,150,000 | 0.087 | |
| 31/03/2026 | 0.113 | 24,788.140 | 1,002,210,000 | 481,930,000 | 0.111 | 487,340,000 | 0.111 | |
| 30/03/2026 | 0.114 | 24,750.790 | 90,540,000 | 39,080,000 | 0.121 | 23,750,000 | 0.122 | |
| 27/03/2026 | 0.103 | 24,951.880 | 214,140,000 | 86,140,000 | 0.109 | 100,390,000 | 0.109 | |
| 26/03/2026 | 0.109 | 24,856.430 | 28,790,000 | 19,550,000 | 0.093 | 4,030,000 | 0.101 | |
| 25/03/2026 | 0.086 | 25,335.950 | 205,590,000 | 89,430,000 | 0.088 | 109,130,000 | 0.088 | |
| 24/03/2026 | 0.099 | 25,063.710 | 14,260,000 | 10,600,000 | 0.111 | 1,650,000 | 0.109 | |
| 23/03/2026 | 0.129 | 24,382.470 | 5,820,000 | 2,730,000 | 0.126 | 3,090,000 | 0.124 | |
| 20/03/2026 | 0.085 | 25,277.320 | 29,790,000 | 20,220,000 | 0.077 | 9,560,000 | 0.081 | |
| 19/03/2026 | 0.077 | 25,500.580 | 11,030,000 | 6,030,000 | 0.070 | 2,690,000 | 0.072 | |
| 18/03/2026 | 0.050 | 26,025.420 | 10,300,000 | 4,790,000 | 0.051 | 4,810,000 | 0.051 | |
| 17/03/2026 | 0.056 | 25,868.540 | 63,830,000 | 27,340,000 | 0.045 | 35,970,000 | 0.045 | |
| 16/03/2026 | 0.061 | 25,834.020 | 510,000 | 120,000 | 0.072 | 390,000 | 0.063 | |
| 13/03/2026 | 0.079 | 25,465.600 | 3,170,000 | 1,420,000 | 0.079 | 1,750,000 | 0.079 | |
| 12/03/2026 | 0.065 | 25,716.760 | 5,740,000 | 820,000 | 0.066 | 4,910,000 | 0.072 | |
| 11/03/2026 | 0.060 | 25,898.760 | 10,370,000 | 260,000 | 0.052 | 10,100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |