55493 恒指中銀八一牛Ｅ
按盘价 
0.206 -0.015 (-6.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.221 | 25,893.020 | 640,000 | 620,000 | 0.210 | 20,000 | 0.207 | |
| 02/04/2026 | 0.145 | 25,116.530 | 570,000 | 70,000 | 0.132 | 500,000 | 0.136 | |
| 01/04/2026 | 0.161 | 25,294.030 | 290,000 | 120,000 | 0.167 | 170,000 | 0.163 | |
| 31/03/2026 | 0.113 | 24,788.140 | 750,000 | 320,000 | 0.113 | 430,000 | 0.099 | |
| 30/03/2026 | 0.110 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.129 | 24,951.880 | 200,000 | 200,000 | 0.129 | |||
| 26/03/2026 | 0.118 | 24,856.430 | 200,000 | 200,000 | 0.117 | |||
| 25/03/2026 | 0.161 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.142 | 25,063.710 | 210,000 | 200,000 | 0.112 | 10,000 | 0.140 | |
| 23/03/2026 | 0.081 | 24,382.470 | 460,000 | 130,000 | 0.077 | 330,000 | 0.078 | |
| 20/03/2026 | 0.165 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.183 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.238 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.225 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.184 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.210 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.221 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.224 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.169 | 25,408.460 | 510,000 | 260,000 | 0.157 | 250,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |