54808 工行摩通八五熊Ａ
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.121 | 6.120 | 0 | |||||
| 18/12/2025 | 0.119 | 6.120 | 170,000 | 70,000 | 0.118 | 100,000 | 0.120 | |
| 17/12/2025 | 0.129 | 6.030 | 620,000 | 420,000 | 0.131 | |||
| 16/12/2025 | 0.132 | 5.980 | 2,480,000 | 940,000 | 0.129 | 1,300,000 | 0.128 | |
| 15/12/2025 | 0.119 | 6.090 | 0 | |||||
| 12/12/2025 | 0.116 | 6.140 | 1,000,000 | 630,000 | 0.116 | |||
| 11/12/2025 | 0.120 | 6.110 | 1,170,000 | 860,000 | 0.121 | |||
| 10/12/2025 | 0.121 | 6.080 | 1,340,000 | 800,000 | 0.123 | 530,000 | 0.121 | |
| 09/12/2025 | 0.117 | 6.120 | 350,000 | 170,000 | 0.109 | 180,000 | 0.112 | |
| 08/12/2025 | 0.117 | 6.110 | 640,000 | 290,000 | 0.113 | 300,000 | 0.112 | |
| 05/12/2025 | 0.097 | 6.330 | 660,000 | 280,000 | 0.108 | 210,000 | 0.109 | |
| 04/12/2025 | 0.108 | 6.220 | 1,630,000 | 510,000 | 0.109 | 980,000 | 0.108 | |
| 03/12/2025 | 0.113 | 6.164 | 1,230,000 | 520,000 | 0.111 | 540,000 | 0.108 | |
| 02/12/2025 | 0.100 | 6.274 | 510,000 | 180,000 | 0.099 | 330,000 | 0.100 | |
| 01/12/2025 | 0.099 | 6.304 | 670,000 | 450,000 | 0.099 | 20,000 | 0.099 | |
| 28/11/2025 | 0.097 | 6.284 | 1,170,000 | 470,000 | 0.096 | 700,000 | 0.094 | |
| 27/11/2025 | 0.092 | 6.334 | 1,410,000 | 1,040,000 | 0.091 | |||
| 26/11/2025 | 0.092 | 6.344 | 490,000 | 230,000 | 0.091 | 260,000 | 0.093 | |
| 25/11/2025 | 0.091 | 6.344 | 840,000 | 300,000 | 0.097 | 120,000 | 0.093 | |
| 24/11/2025 | 0.096 | 6.334 | 640,000 | 520,000 | 0.095 | 120,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |