54481 恒指國君八四熊Ｑ
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.174 | 25,893.020 | 200,000 | 100,000 | 0.189 | 100,000 | 0.180 | |
| 02/04/2026 | 0.255 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.239 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.275 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.235 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.325 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.236 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.220 | 25,500.580 | 100,000 | 100,000 | 0.213 | |||
| 18/03/2026 | 0.162 | 26,025.420 | 100,000 | 100,000 | 0.178 | |||
| 17/03/2026 | 0.175 | 25,868.540 | 2,200,000 | 1,350,000 | 0.175 | 850,000 | 0.155 | |
| 16/03/2026 | 0.183 | 25,834.020 | 700,000 | 200,000 | 0.233 | 500,000 | 0.188 | |
| 13/03/2026 | 0.219 | 25,465.600 | 1,680,000 | 990,000 | 0.208 | 690,000 | 0.205 | |
| 12/03/2026 | 0.194 | 25,716.760 | 1,150,000 | 660,000 | 0.184 | 490,000 | 0.210 | |
| 11/03/2026 | 0.180 | 25,898.760 | 1,560,000 | 460,000 | 0.166 | 1,100,000 | 0.165 | |
| 10/03/2026 | 0.172 | 25,959.900 | 700,000 | 340,000 | 0.205 | 360,000 | 0.201 | |
| 09/03/2026 | 0.229 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |