53626 恒指法巴九一牛Ｘ
实時 按盘价 升0.375 +0.005 (+1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.37025,690.5300
18/12/20250.35025,498.1300
17/12/20250.34525,468.7800
16/12/20250.33025,235.4100
15/12/20250.37025,628.8800
12/12/20250.39525,976.7900
11/12/20250.35525,530.5100
10/12/20250.35525,540.7800
09/12/20250.35025,434.2300
08/12/20250.38525,765.3600
05/12/20250.40526,085.0800
04/12/20250.39025,935.9000
03/12/20250.37525,760.73060,00060,0000.379
02/12/20250.40526,095.0500
01/12/20250.39526,033.2600
28/11/20250.39025,858.8900
27/11/20250.39525,945.9300
26/11/20250.39525,928.08010,00010,0000.410
25/11/20250.39025,894.5500
24/11/20250.36025,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。