53116 恒指匯豐八二牛Ｈ
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.134 | 25,893.020 | 1,540,000 | 1,540,000 | 0.128 | |||
| 02/04/2026 | 0.092 | 25,116.530 | 720,000 | 230,000 | 0.090 | 490,000 | 0.087 | |
| 01/04/2026 | 0.102 | 25,294.030 | 2,430,000 | 1,810,000 | 0.103 | 600,000 | 0.107 | |
| 31/03/2026 | 0.080 | 24,788.140 | 1,280,000 | 700,000 | 0.083 | 560,000 | 0.078 | |
| 30/03/2026 | 0.077 | 24,750.790 | 2,060,000 | 510,000 | 0.072 | 1,530,000 | 0.074 | |
| 27/03/2026 | 0.088 | 24,951.880 | 1,110,000 | 940,000 | 0.085 | 60,000 | 0.085 | |
| 26/03/2026 | 0.082 | 24,856.430 | 2,490,000 | 1,600,000 | 0.082 | 820,000 | 0.083 | |
| 25/03/2026 | 0.104 | 25,335.950 | 2,750,000 | 1,880,000 | 0.102 | 790,000 | 0.100 | |
| 24/03/2026 | 0.094 | 25,063.710 | 12,290,000 | 6,460,000 | 0.081 | 2,030,000 | 0.085 | |
| 23/03/2026 | 0.062 | 24,382.470 | 12,130,000 | 2,170,000 | 0.063 | 9,300,000 | 0.063 | |
| 20/03/2026 | 0.107 | 25,277.320 | 800,000 | 200,000 | 0.109 | 500,000 | 0.110 | |
| 19/03/2026 | 0.114 | 25,500.580 | 1,080,000 | 150,000 | 0.119 | 880,000 | 0.119 | |
| 18/03/2026 | 0.143 | 26,025.420 | 1,000,000 | 50,000 | 0.145 | 950,000 | 0.141 | |
| 17/03/2026 | 0.135 | 25,868.540 | 1,660,000 | 1,650,000 | 0.137 | 10,000 | 0.144 | |
| 16/03/2026 | 0.131 | 25,834.020 | 1,230,000 | 1,220,000 | 0.121 | 10,000 | 0.131 | |
| 13/03/2026 | 0.114 | 25,465.600 | 1,730,000 | 100,000 | 0.114 | 1,630,000 | 0.118 | |
| 12/03/2026 | 0.128 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.133 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.135 | 25,959.900 | 1,200,000 | 600,000 | 0.126 | 600,000 | 0.128 | |
| 09/03/2026 | 0.108 | 25,408.460 | 9,000,000 | 4,210,000 | 0.104 | 4,790,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |