53099 平安摩通七十牛Ｋ
按盘价 
0.209 +0.007 (+3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.202 | 65.250 | 0 | |||||
| 19/12/2025 | 0.203 | 65.450 | 10,000 | 10,000 | 0.205 | |||
| 18/12/2025 | 0.200 | 65.200 | 0 | |||||
| 17/12/2025 | 0.200 | 65.050 | 15,000 | 15,000 | 0.198 | |||
| 16/12/2025 | 0.190 | 63.900 | 20,000 | 5,000 | 0.204 | |||
| 15/12/2025 | 0.202 | 65.250 | 1,415,000 | 700,000 | 0.192 | 615,000 | 0.188 | |
| 12/12/2025 | 0.186 | 63.750 | 425,000 | 415,000 | 0.169 | 10,000 | 0.169 | |
| 11/12/2025 | 0.164 | 61.500 | 610,000 | 200,000 | 0.166 | 410,000 | 0.164 | |
| 10/12/2025 | 0.163 | 61.200 | 100,000 | 100,000 | 0.163 | |||
| 09/12/2025 | 0.157 | 60.750 | 910,000 | 405,000 | 0.159 | |||
| 08/12/2025 | 0.168 | 61.750 | 450,000 | 230,000 | 0.169 | 10,000 | 0.171 | |
| 05/12/2025 | 0.152 | 60.450 | 1,520,000 | 1,405,000 | 0.131 | 15,000 | 0.151 | |
| 04/12/2025 | 0.118 | 56.650 | 625,000 | 325,000 | 0.118 | |||
| 03/12/2025 | 0.115 | 56.400 | 1,925,000 | 690,000 | 0.115 | 535,000 | 0.119 | |
| 02/12/2025 | 0.125 | 57.400 | 3,290,000 | 2,180,000 | 0.129 | 10,000 | 0.129 | |
| 01/12/2025 | 0.121 | 57.000 | 4,920,000 | 795,000 | 0.120 | 2,950,000 | 0.119 | |
| 28/11/2025 | 0.120 | 56.700 | 10,000 | |||||
| 27/11/2025 | 0.123 | 57.250 | 2,280,000 | 1,175,000 | 0.121 | 1,105,000 | 0.119 | |
| 26/11/2025 | 0.127 | 57.350 | 840,000 | 375,000 | 0.128 | 465,000 | 0.126 | |
| 25/11/2025 | 0.128 | 57.550 | 3,510,000 | 2,285,000 | 0.127 | 1,215,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |