53011 恒指瑞銀八甲熊Ｇ
实時 按盘价 升0.770 +0.010 (+1.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.76025,893.02020,00010,0000.77010,0000.780
02/04/20260.83025,116.5300
01/04/20260.82025,294.0300
31/03/20260.86024,788.1400
30/03/20260.86024,750.7900
27/03/20260.84024,951.8800
26/03/20260.85024,856.4300
25/03/20260.81025,335.9500
24/03/20260.84025,063.7100
23/03/20260.89024,382.4700
20/03/20260.81025,277.3200
19/03/20260.79025,500.5800
18/03/20260.75026,025.4200
17/03/20260.76025,868.5400
16/03/20260.77025,834.0200
13/03/20260.79025,465.6000
12/03/20260.78025,716.76020,00020,0000.780
11/03/20260.76025,898.7600
10/03/20260.76025,959.9000
09/03/20260.81025,408.4600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。