24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 50.300 | 10,000 | 73.241 | 10,000 | 0.320 | ||
| 30/07/2025 | 0.325 | 50.250 | 220,000 | 73.474 | 220,000 | 0.342 | ||
| 29/07/2025 | 0.320 | 49.950 | 7,500 | 73.261 | 7,500 | 0.313 | ||
| 28/07/2025 | 0.300 | 48.700 | 40,000 | 73.125 | 40,000 | 0.295 | ||
| 25/07/2025 | 0.295 | 48.150 | 80,000 | 74.520 | 40,000 | 0.303 | 40,000 | 0.300 |
| 24/07/2025 | 0.300 | 48.400 | 20,000 | 74.852 | 20,000 | 0.299 | ||
| 23/07/2025 | 0.300 | 48.750 | 0 | 71.347 | ||||
| 22/07/2025 | 0.290 | 47.850 | 20,000 | 73.568 | 20,000 | 0.291 | ||
| 21/07/2025 | 0.295 | 48.300 | 0 | 72.099 | ||||
| 18/07/2025 | 0.295 | 47.700 | 142,500 | 76.651 | 135,000 | 0.285 | 7,500 | 0.295 |
| 17/07/2025 | 0.280 | 46.850 | 85,000 | 75.395 | 30,000 | 0.281 | 20,000 | 0.280 |
| 16/07/2025 | 0.265 | 45.650 | 20,000 | 76.919 | 20,000 | 0.270 | ||
| 15/07/2025 | 0.255 | 45.350 | 2,910,000 | 73.832 | 1,562,500 | 0.248 | 1,240,000 | 0.247 |
| 14/07/2025 | 0.235 | 43.750 | 2,072,500 | 75.505 | 992,500 | 0.216 | 1,080,000 | 0.216 |
| 11/07/2025 | 0.217 | 42.600 | 1,675,000 | 73.970 | 760,000 | 0.226 | 910,000 | 0.224 |
| 10/07/2025 | 0.219 | 42.700 | 1,482,500 | 74.034 | 682,500 | 0.233 | 567,500 | 0.231 |
| 09/07/2025 | 0.231 | 43.650 | 915,000 | 72.959 | 450,000 | 0.226 | 450,000 | 0.227 |
| 08/07/2025 | 0.232 | 43.500 | 1,385,000 | 74.517 | 842,500 | 0.221 | 542,500 | 0.217 |
| 07/07/2025 | 0.209 | 41.850 | 1,230,000 | 74.458 | 600,000 | 0.205 | 630,000 | 0.208 |
| 04/07/2025 | 0.204 | 41.500 | 1,535,000 | 73.679 | 645,000 | 0.199 | 890,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |