23017 友邦韓投五乙購Ａ (认购证)
按盘价 
0.112 -0.024 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 73.400 | 0 | 35.709 | ||||
| 30/07/2025 | 0.146 | 74.250 | 0 | 35.708 | ||||
| 29/07/2025 | 0.153 | 74.800 | 0 | 35.838 | ||||
| 28/07/2025 | 0.141 | 74.050 | 100,000 | 34.822 | 100,000 | 0.148 | ||
| 25/07/2025 | 0.106 | 70.550 | 0 | 34.923 | ||||
| 24/07/2025 | 0.109 | 71.300 | 0 | 33.639 | ||||
| 23/07/2025 | 0.109 | 71.250 | 0 | 33.662 | ||||
| 22/07/2025 | 0.091 | 69.350 | 0 | 33.531 | ||||
| 21/07/2025 | 0.110 | 69.350 | 0 | 38.640 | ||||
| 18/07/2025 | 0.107 | 68.800 | 0 | 38.845 | ||||
| 17/07/2025 | 0.098 | 67.650 | 0 | 39.069 | ||||
| 16/07/2025 | 0.102 | 67.950 | 0 | 39.331 | ||||
| 15/07/2025 | 0.111 | 68.950 | 0 | 39.274 | ||||
| 14/07/2025 | 0.107 | 68.250 | 0 | 39.805 | ||||
| 11/07/2025 | 0.122 | 69.650 | 0 | 39.965 | ||||
| 10/07/2025 | 0.108 | 68.100 | 0 | 39.966 | ||||
| 09/07/2025 | 0.113 | 68.500 | 10,000 | 40.214 | 10,000 | 0.111 | ||
| 08/07/2025 | 0.115 | 68.700 | 0 | 40.249 | ||||
| 07/07/2025 | 0.112 | 68.400 | 0 | 40.068 | ||||
| 04/07/2025 | 0.121 | 69.150 | 0 | 40.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |