17614 阿里信證五乙購Ｂ (认购证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 115.700 | 38,700,000 | 47.103 | 19,350,000 | 0.110 | 19,350,000 | 0.110 |
| 30/07/2025 | 0.116 | 117.100 | 24,370,000 | 47.053 | 12,115,000 | 0.122 | 12,185,000 | 0.123 |
| 29/07/2025 | 0.141 | 120.700 | 8,600,000 | 47.208 | 4,300,000 | 0.132 | 4,300,000 | 0.132 |
| 28/07/2025 | 0.140 | 120.600 | 25,490,000 | 46.982 | 12,745,000 | 0.141 | 12,745,000 | 0.141 |
| 25/07/2025 | 0.126 | 118.000 | 8,190,000 | 47.089 | 4,095,000 | 0.130 | 4,095,000 | 0.130 |
| 24/07/2025 | 0.144 | 120.300 | 39,025,000 | 47.402 | 19,505,000 | 0.149 | 19,520,000 | 0.149 |
| 23/07/2025 | 0.148 | 120.900 | 19,230,000 | 47.201 | 9,570,000 | 0.148 | 9,660,000 | 0.148 |
| 22/07/2025 | 0.128 | 118.000 | 1,900,000 | 46.966 | 950,000 | 0.124 | 950,000 | 0.124 |
| 21/07/2025 | 0.130 | 117.900 | 4,000,000 | 47.294 | 2,000,000 | 0.131 | 2,000,000 | 0.131 |
| 18/07/2025 | 0.120 | 115.800 | 4,380,000 | 47.429 | 2,190,000 | 0.118 | 2,190,000 | 0.118 |
| 17/07/2025 | 0.101 | 112.500 | 4,770,000 | 47.322 | 2,385,000 | 0.105 | 2,385,000 | 0.106 |
| 16/07/2025 | 0.110 | 113.800 | 8,575,000 | 47.494 | 4,000,000 | 0.122 | 3,775,000 | 0.122 |
| 15/07/2025 | 0.109 | 113.500 | 4,840,000 | 47.539 | 2,510,000 | 0.093 | 2,235,000 | 0.092 |
| 14/07/2025 | 0.073 | 106.100 | 2,190,000 | 47.742 | 1,095,000 | 0.070 | 1,095,000 | 0.069 |
| 11/07/2025 | 0.070 | 105.100 | 1,600,000 | 47.614 | 850,000 | 0.072 | 750,000 | 0.070 |
| 10/07/2025 | 0.058 | 103.200 | 0 | 46.357 | ||||
| 09/07/2025 | 0.057 | 102.900 | 1,900,000 | 46.248 | 950,000 | 0.062 | 950,000 | 0.062 |
| 08/07/2025 | 0.072 | 107.000 | 990,000 | 45.726 | 245,000 | 0.071 | 745,000 | 0.067 |
| 07/07/2025 | 0.065 | 105.400 | 360,000 | 45.545 | 180,000 | 0.059 | 180,000 | 0.056 |
| 04/07/2025 | 0.066 | 105.100 | 2,510,000 | 45.679 | 1,205,000 | 0.063 | 1,305,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |