17193 阿里摩利五乙購Ｅ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 115.700 | 19,115,000 | 45.163 | 9,090,000 | 0.088 | 9,880,000 | 0.087 |
| 30/07/2025 | 0.092 | 117.100 | 13,525,000 | 44.937 | 5,185,000 | 0.101 | 7,970,000 | 0.099 |
| 29/07/2025 | 0.115 | 120.700 | 8,700,000 | 45.289 | 4,365,000 | 0.107 | 4,220,000 | 0.108 |
| 28/07/2025 | 0.118 | 120.600 | 7,445,000 | 45.812 | 3,380,000 | 0.116 | 3,650,000 | 0.117 |
| 25/07/2025 | 0.103 | 118.000 | 11,190,000 | 45.402 | 4,780,000 | 0.105 | 6,085,000 | 0.105 |
| 24/07/2025 | 0.117 | 120.300 | 18,380,000 | 45.318 | 8,670,000 | 0.123 | 9,365,000 | 0.123 |
| 23/07/2025 | 0.124 | 120.900 | 10,090,000 | 45.762 | 5,350,000 | 0.116 | 4,715,000 | 0.120 |
| 22/07/2025 | 0.102 | 118.000 | 8,790,000 | 44.722 | 4,590,000 | 0.100 | 4,200,000 | 0.100 |
| 21/07/2025 | 0.101 | 117.900 | 19,025,000 | 44.480 | 9,155,000 | 0.106 | 9,855,000 | 0.105 |
| 18/07/2025 | 0.098 | 115.800 | 16,225,000 | 45.740 | 8,015,000 | 0.098 | 8,160,000 | 0.097 |
| 17/07/2025 | 0.085 | 112.500 | 15,255,000 | 46.439 | 7,700,000 | 0.089 | 7,540,000 | 0.088 |
| 16/07/2025 | 0.090 | 113.800 | 20,570,000 | 45.957 | 9,620,000 | 0.104 | 10,945,000 | 0.103 |
| 15/07/2025 | 0.097 | 113.500 | 6,205,000 | 47.650 | 3,235,000 | 0.072 | 2,965,000 | 0.071 |
| 14/07/2025 | 0.060 | 106.100 | 2,020,000 | 46.742 | 995,000 | 0.059 | 1,025,000 | 0.059 |
| 11/07/2025 | 0.059 | 105.100 | 1,890,000 | 47.036 | 825,000 | 0.062 | 1,065,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 46.281 | 85,000 | 0.045 | 85,000 | 0.044 |
| 09/07/2025 | 0.046 | 102.900 | 1,390,000 | 45.245 | 695,000 | 0.052 | 695,000 | 0.051 |
| 08/07/2025 | 0.059 | 107.000 | 1,490,000 | 44.755 | 745,000 | 0.054 | 745,000 | 0.051 |
| 07/07/2025 | 0.052 | 105.400 | 1,030,000 | 44.322 | 520,000 | 0.050 | 510,000 | 0.048 |
| 04/07/2025 | 0.054 | 105.100 | 900,000 | 44.744 | 445,000 | 0.052 | 455,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |