13055 洛鉬法興六四購Ａ (认购证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.142 | 18.270 | 1,872,000 | 64.351 | 840,000 | 0.147 | 1,020,000 | 0.147 |
| 12/12/2025 | 0.138 | 18.170 | 3,330,000 | 63.422 | 1,578,000 | 0.139 | 1,719,000 | 0.138 |
| 11/12/2025 | 0.131 | 17.860 | 4,143,000 | 64.255 | 2,244,000 | 0.137 | 1,872,000 | 0.138 |
| 10/12/2025 | 0.141 | 18.120 | 11,010,000 | 64.108 | 5,376,000 | 0.135 | 5,613,000 | 0.135 |
| 09/12/2025 | 0.136 | 17.920 | 27,069,000 | 64.499 | 13,830,000 | 0.139 | 13,182,000 | 0.138 |
| 08/12/2025 | 0.185 | 19.150 | 17,394,000 | 64.224 | 8,604,000 | 0.164 | 8,688,000 | 0.164 |
| 05/12/2025 | 0.182 | 19.000 | 7,806,000 | 64.202 | 3,498,000 | 0.167 | 4,191,000 | 0.168 |
| 04/12/2025 | 0.144 | 18.110 | 16,782,000 | 63.397 | 8,295,000 | 0.150 | 8,361,000 | 0.152 |
| 03/12/2025 | 0.149 | 18.080 | 12,306,000 | 64.653 | 5,946,000 | 0.146 | 6,030,000 | 0.148 |
| 02/12/2025 | 0.132 | 17.560 | 11,652,000 | 64.816 | 5,784,000 | 0.122 | 5,847,000 | 0.122 |
| 01/12/2025 | 0.124 | 17.300 | 5,718,000 | 64.823 | 2,655,000 | 0.118 | 2,622,000 | 0.119 |
| 28/11/2025 | 0.093 | 16.160 | 15,417,000 | 65.357 | 7,716,000 | 0.091 | 7,701,000 | 0.090 |
| 27/11/2025 | 0.090 | 16.030 | 6,069,000 | 65.305 | 3,090,000 | 0.101 | 2,979,000 | 0.103 |
| 26/11/2025 | 0.093 | 16.030 | 5,250,000 | 65.969 | 2,670,000 | 0.100 | 2,580,000 | 0.099 |
| 25/11/2025 | 0.097 | 16.130 | 6,354,000 | 65.928 | 3,105,000 | 0.105 | 3,249,000 | 0.107 |
| 24/11/2025 | 0.093 | 15.890 | 7,578,000 | 66.544 | 3,750,000 | 0.083 | 3,828,000 | 0.084 |
| 21/11/2025 | 0.083 | 15.340 | 9,102,000 | 67.351 | 4,563,000 | 0.083 | 4,539,000 | 0.083 |
| 20/11/2025 | 0.100 | 15.930 | 6,744,000 | 67.289 | 3,345,000 | 0.104 | 3,399,000 | 0.106 |
| 19/11/2025 | 0.102 | 16.000 | 3,111,000 | 67.020 | 1,434,000 | 0.104 | 1,443,000 | 0.105 |
| 18/11/2025 | 0.098 | 15.800 | 10,914,000 | 67.276 | 6,264,000 | 0.108 | 4,650,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |