沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688185 | 康希诺 |  | 102.640 | +17.110 | +20.005% | 102.640 | 85.670 | 10.65亿 | 沪股通 # |
| 2 | 688806 | 泰诺麦博 | | 30.670 | +5.110 | +19.992% | 30.670 | 25.350 | 3.51亿 | |
| 3 | 688265 | 南模生物 | | 64.980 | +10.770 | +19.867% | 65.050 | 54.000 | 4.13亿 | |
| 4 | 688137 | 近岸蛋白 | | 160.390 | +19.040 | +13.470% | 168.030 | 132.500 | 15.85亿 | |
| 5 | 688837 | 信诺维 | | 49.400 | +5.790 | +13.277% | 50.330 | 43.200 | 8.57亿 | |
| 6 | 688026 | 洁特生物 | | 27.610 | +3.070 | +12.510% | 28.280 | 24.770 | 3.81亿 | 沪股通 # |
| 7 | 688356 | 键凯科技 | | 106.410 | +10.620 | +11.087% | 110.650 | 94.000 | 8.61亿 | 沪股通 # |
| 8 | 600059 | 古越龙山 | | 12.270 | +1.120 | +10.045% | 12.270 | 11.370 | 10.93亿 | 沪股通 |
| 9 | 603739 | 蔚蓝生物 | | 14.040 | +1.280 | +10.031% | 14.040 | 12.660 | 1.28亿 | |
| 10 | 605011 | 杭州热电 | | 19.210 | +1.750 | +10.023% | 19.210 | 17.460 | 2.31亿 | 沪股通 |
| 11 | 603185 | 弘元绿能 | | 15.150 | +1.380 | +10.022% | 15.150 | 13.730 | 2.45亿 | 沪股通 |
| 12 | 605303 | 园林股份 | | 28.660 | +2.610 | +10.019% | 28.660 | 28.660 | 4.96百万 | |
| 13 | 601118 | 海南橡胶 | | 6.370 | +0.580 | +10.017% | 6.370 | 6.280 | 4.01亿 | 沪股通 |
| 14 | 603928 | 兴业股份 | | 13.070 | +1.190 | +10.017% | 13.070 | 11.870 | 1.32亿 | |
| 15 | 600663 | 陆家嘴 | | 10.110 | +0.920 | +10.011% | 10.110 | 9.080 | 3.51亿 | 沪股通 |
| 16 | 603200 | 上海洗霸 | | 44.740 | +4.070 | +10.007% | 44.740 | 41.480 | 10.64亿 | 沪股通 |
| 17 | 600131 | 国网信通 | | 15.390 | +1.400 | +10.007% | 15.390 | 14.000 | 4.02亿 | 沪股通 |
| 18 | 603538 | 美诺华 | | 28.590 | +2.600 | +10.004% | 28.590 | 25.990 | 13.24亿 | 沪股通 |
| 19 | 603590 | 康辰药业 | | 32.110 | +2.920 | +10.003% | 32.110 | 29.050 | 1.94亿 | 沪股通 |
| 20 | 605287 | 德才股份 | | 37.390 | +3.400 | +10.003% | 37.390 | 33.990 | 2.80亿 | 沪股通 |
| 备注： | 实时报价更新时间为30/09/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |