沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688256 | 寒武纪 |  | 1,200.310 | +36.310 | +3.119% | 1,205.270 | 1,151.000 | 43.46亿 | 沪股通 # |
| 2 | 551900 | 科创债ETF招商 | | 100.719 | +0.022 | +0.022% | 100.740 | 100.697 | 41.02亿 | |
| 3 | 603986 | 兆易创新 |  | 248.940 | -7.020 | -2.743% | 250.010 | 243.900 | 38.65亿 | 沪股通 |
| 4 | 601138 | 工业富联 | | 55.560 | -1.050 | -1.855% | 55.630 | 54.800 | 33.44亿 | 沪股通 |
| 5 | 600487 | 亨通光电 | | 58.480 | -0.080 | -0.137% | 58.550 | 56.110 | 31.62亿 | 沪股通 |
| 6 | 600126 | 杭钢股份 | | 9.890 | +0.580 | +6.230% | 10.240 | 9.680 | 30.37亿 | 沪股通 |
| 7 | 551800 | 科创债ETF国泰 | | 101.098 | +0.012 | +0.012% | 101.098 | 101.085 | 29.52亿 | |
| 8 | 511880 | 银华日利 | | 100.332 | +0.007 | +0.007% | 100.334 | 100.330 | 29.22亿 | |
| 9 | 600666 | 奥瑞德 | | 6.730 | +0.230 | +3.538% | 7.150 | 6.620 | 28.75亿 | 沪股通 |
| 10 | 511380 | 可转债ETF博时 | | 14.138 | +0.001 | +0.007% | 14.141 | 14.056 | 27.21亿 | |
| 11 | 600105 | 永鼎股份 | | 34.080 | +0.850 | +2.558% | 34.740 | 33.200 | 26.66亿 | 沪股通 |
| 12 | 551560 | 科创债ETF兴业 | | 100.873 | -0.002 | -0.002% | 100.900 | 100.831 | 26.60亿 | |
| 13 | 688525 | 佰维存储 | | 226.000 | -3.680 | -1.602% | 226.550 | 220.420 | 25.69亿 | 沪股通 # |
| 14 | 601869 | 长飞光纤 | | 376.000 | +13.900 | +3.839% | 376.500 | 353.000 | 25.61亿 | 沪股通 |
| 15 | 603083 | 剑桥科技 | | 116.320 | +4.770 | +4.276% | 117.040 | 112.930 | 25.50亿 | 沪股通 |
| 16 | 603259 | 药明康德 | | 106.700 | +2.960 | +2.853% | 107.680 | 102.970 | 24.63亿 | 沪股通 |
| 17 | 601899 | 紫金矿业 | | 34.030 | -0.590 | -1.704% | 34.120 | 33.780 | 23.38亿 | 沪股通 |
| 18 | 603538 | 美诺华 | | 41.560 | -1.680 | -3.885% | 47.560 | 41.270 | 22.15亿 | 沪股通 |
| 19 | 513120 | 港股创新药ETF | | 1.304 | +0.004 | +0.308% | 1.319 | 1.291 | 21.29亿 | |
| 20 | 600703 | 三安光电 | | 11.950 | -0.460 | -3.707% | 12.020 | 11.350 | 21.02亿 | 沪股通 |
| 备注： | 实时报价更新时间为09/04/2026 09:57 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |