AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.570-0.465% 滬60103813.710+0.293%+86.357%
四川成渝高速公路001074.915-0.506% 滬6011076.090+0.828%+44.339%
青岛啤酒（五百）0016839.300-1.848% 滬60060050.020+1.010%+48.265%
江苏宁沪高速公路0017710.570-1.123% 滬60037713.000+0.541%+43.271%
京城机电股份001872.520-1.563% 滬6008607.470-0.665%+245.310%
美的集团0030091.150-0.708% 深00033380.100-1.910%+2.368%
中船防务0031714.600-1.151% 滬60068528.710+0.914%+129.070%
马鞍山钢铁股份003231.550-4.025% 滬6008082.510+2.033%+88.639%
上海石油化工股份003381.085-3.125% 滬6006882.750+0.733%+195.251%
鞍钢股份003471.115-5.106% 深0008982.060+1.980%+115.219%
江西铜业股份0035832.780-0.425% 滬60036241.800+0.144%+48.544%
中国石油化工股份003864.355-1.471% 滬6000285.280+1.931%+41.232%
中国中铁003903.195-0.776% 滬6013904.330+1.882%+57.872%
先导智能0047027.400-3.792% 深30045034.940+3.495%+48.546%
豪威集团0050170.150-2.974% 滬60350182.210+2.302%+36.517%
广深铁路股份005252.255-1.957% 滬6013333.080+0.984%+59.108%
普源精电0053723.820-5.024% 滬68833747.800-3.900%+133.763%
深圳高速公路股份005486.325-3.139% 滬6005488.120+0.744%+49.549%
南京熊猫电子股份005532.945-2.483% 滬6007759.260-0.323%+266.281%
中创智领0056411.110-1.332% 滬60171713.350+2.771%+39.977%
山东墨龙005683.540-1.255% 深0024906.910-0.432%+127.386%
北京北辰实业股份005880.680-1.449% 滬6015881.830+1.105%+213.495%
中国外运005984.445-1.550% 滬6015986.610-1.196%+73.228%
广和通006386.810-4.888% 深30063819.720-0.505%+237.325%
安克创新00668114.000-3.308% 深300866124.630+0.646%+27.352%
中国东方航空股份006702.490-5.323% 滬6001153.400+2.410%+59.063%
均胜电子0069912.190-2.324% 滬60069923.460+3.121%+124.188%
山东新华制药股份007195.800-0.258% 深00075614.600+4.435%+193.233%
中国电信007284.450-1.001% 滬6017286.280+0.159%+64.395%
中国国航007533.765-4.684% 滬6011115.910+2.249%+82.857%
中兴通讯0076321.660-0.915% 深00006330.580-0.456%+64.463%
新华文轩008117.875-1.991% 滬60181121.120+3.682%+212.415%
中国石油股份008579.515-1.552% 滬60185711.210+0.809%+37.242%
白云山0087413.070-1.803% 滬60033219.720+1.649%+75.760%
中国海洋石油0088323.520-1.836% 滬60093833.420+0.180%+65.523%
东江环保008951.620-1.818% 深0026723.700+0.543%+166.057%
华能国际电力股份009026.040+0.083% 滬6000117.040+1.295%+35.776%
海螺水泥0091415.910-1.608% 滬60058517.510+3.917%+28.205%
龙源电力009165.195-3.796% 深00128914.910+0.675%+234.334%
海信家电0092121.400-1.564% 深00092126.780+1.057%+45.776%
建设银行009399.555-2.699% 滬60193911.060+0.272%+34.838%
中国移动0094178.850-0.755% 滬60094195.800+1.002%+41.531%
新天绿色能源009563.265-1.657% 滬6009567.090+0.997%+152.960%
中芯国际0098160.250-0.660% 滬688981111.990-4.697%+116.526%
大唐发电009912.660-0.375% 滬6019915.310+1.143%+132.542%
安徽皖通高速公路0099515.320-0.195% 滬60001215.580+0.711%+18.467%
中信银行009988.330-2.914% 滬6019989.100+0.887%+27.258%
中石化油服010330.640-1.538% 滬6008712.100+0.478%+282.233%
重庆钢铁股份010530.845-3.977% 滬6010051.210+0.833%+66.808%
中国南方航空股份010552.915-3.477% 滬6000294.920+1.653%+96.614%
浙江世宝010573.710-2.880% 深00270315.650+3.164%+391.393%
天津创业环保股份010653.575-0.970% 滬6008745.520+1.099%+79.867%
华电国际电力股份010714.230-0.471% 滬6000274.950+1.852%+36.318%
东方电气0107218.070-1.953% 滬60087523.040+0.305%+48.530%
大金重工0108131.860-7.168% 深00248746.290+7.827%+69.251%
中国神华0108843.400-2.164% 滬60108847.800+1.057%+28.300%
凯盛新能011082.1200.000% 滬6008767.470-0.928%+310.462%
中远海能0113819.150+4.702% 滬60002620.560+1.431%+25.067%
中联重科011575.690-1.215% 深0001575.970+1.877%+22.222%
兖矿能源0117111.270-1.658% 滬60018819.440+0.935%+100.938%
中国铁建011864.305-1.148% 滬6011866.020+1.176%+62.897%
可孚医疗0118728.120-2.021% 深30108752.100-0.038%+115.830%
比亚迪股份0121173.900-2.249% 深00259483.310+1.573%+31.323%
恒瑞医药0127649.660-1.076% 滬60027647.200+3.463%+10.720%
农业银行012886.460-2.564% 滬6012886.970+0.432%+25.687%
FORTIOR01304118.900+0.934% 滬688279199.310-2.457%+95.270%
绿色动力环保013305.985-1.885% 滬6013308.140-1.453%+58.434%
新华保险0133643.720-2.888% 滬60133656.350+0.733%+50.142%
中国人民保险集团013395.450-2.852% 滬6013197.980-0.993%+70.567%
华虹宏力01347105.500+0.095% 滬688347207.920-5.103%+129.579%
复旦张江013492.530-3.985% 滬6885058.550+3.888%+293.672%
中州证券013751.530-4.375% 滬6013753.9400.000%+199.981%
鼎泰高科01377260.600+0.463% 深301377341.000-2.214%+52.429%
上海复旦0138525.280-1.404% 滬68838556.180-2.330%+158.877%
工商银行013987.455-3.307% 滬6013988.280+1.471%+29.381%
国联民生014563.505-3.576% 滬6014568.510-0.234%+182.833%
丽珠医药0151321.940-3.433% 深00051332.900+2.079%+74.682%
红星美凯龙015281.010-5.164% 滬6018282.230+1.826%+157.201%
中国中冶016181.300-3.704% 滬6016182.540+1.600%+127.604%
大众公用016352.100-4.328% 滬6006354.450+1.136%+146.848%
邮储银行016585.375-2.978% 滬6016585.460+0.924%+18.332%
领益智造016885.470-1.264% 深00260011.880-0.835%+152.998%
中国中车017665.250-1.501% 滬6017666.190+1.144%+37.347%
赣锋锂业0177230.000-2.724% 深00246043.430+0.115%+68.639%
广发证券0177616.740-1.587% 深00077619.880+0.709%+38.341%
山东黄金0178719.070-2.004% 滬60054727.300+3.058%+66.763%
中国交通建设018003.305-1.929% 滬6018005.940+1.887%+109.365%
晨鸣纸业018120.595-2.459% 深0004882.130+2.404%+317.015%
中广核电力018163.040-1.459% 深0038164.230+0.475%+62.090%
春立医疗018587.480-4.531% 滬68823614.230+0.850%+121.611%
君实生物0187718.070-6.373% 滬68818035.660+2.061%+129.886%
中国中免0188045.860-1.967% 滬60188851.440+1.001%+30.664%
中煤能源0189810.170-1.739% 滬60189813.800-0.719%+58.069%
中远海控0191916.720+1.027% 滬60191916.370+0.245%+14.052%
重庆银行019638.290-2.009% 滬60196311.200+2.097%+57.381%
民生银行019883.390-2.165% 滬6000163.510+1.153%+20.614%
广合科技01989118.100-1.254% 深001389176.660-7.913%+74.252%
金隅集团020090.610-3.175% 滬6019921.430+1.418%+173.083%
浙商银行020162.345-1.263% 滬6019162.880+0.348%+43.067%
中集集团020397.305-2.078% 深0000398.600+0.585%+37.141%
三花智控0205024.160-1.146% 深00205035.710+0.507%+72.180%
中铝国际020681.700-1.449% 滬6010684.330-0.460%+196.707%
复星医药0219618.160-1.678% 滬60019624.020+2.693%+54.080%
万科企业022022.690-3.584% 深0000024.260+4.412%+84.479%
金风科技022088.835-0.953% 深00220217.220+0.761%+127.047%
安德利果汁0221821.240-5.684% 滬60519864.750-1.416%+255.119%
广汽集团022382.340-0.426% 滬6012385.840+4.286%+190.727%
力勤资源0224520.040+0.200% 深00124665.090+206.594%+278.360%
晶合集成0224925.740-3.523% 滬68824932.810-3.727%+48.486%
百奥赛图－Ｂ0231567.450-3.643% 滬688796126.770+4.166%+118.939%
中国平安0231852.000-1.422% 滬60131853.290+1.505%+19.380%
长城汽车023337.105-1.661% 滬60163313.730+0.512%+125.110%
潍柴动力0233829.120+1.393% 深00033825.100+0.400%+0.409%
药明康德02359210.000-2.416% 滬603259167.340+4.158%-7.174%
亿华通024029.995-3.894% 滬68833920.420+2.510%+137.992%
龙蟠科技024659.030-2.273% 滬60390619.040+9.994%+145.622%
立讯精密0247552.950-1.120% 深00247549.430-1.925%+8.746%
胜宏科技02476195.100-1.215% 深300476210.300-2.980%+25.566%
迈威生物－Ｂ0249320.880+0.870% 滬68806227.040+3.960%+50.857%
中伟新材0257920.700-3.271% 深30091937.240+0.054%+109.569%
中国铝业026007.620-1.804% 滬6016008.930-0.112%+36.517%
中国太保0260127.780-1.279% 滬60160131.060+2.171%+30.244%
吉宏股份0260311.930-3.479% 深00280320.240-4.483%+97.633%
上海医药0260710.840-2.166% 滬60160716.220+1.375%+74.305%
国泰海通0261114.110-6.246% 滬60121116.870+1.321%+39.276%
中国人寿0262827.500-2.205% 滬60162836.700+0.218%+55.461%
天岳先进0263168.600+0.882% 滬688234104.390-4.229%+77.265%
安井食品0264860.650-4.262% 滬60334579.400+0.443%+52.503%
纳芯微02676170.0000.000% 滬688052236.320-1.681%+61.935%
南华期货股份026915.880-3.527% 滬60309313.160-1.127%+160.716%
兆威机电0269237.540+3.874% 深00302170.250+1.679%+117.992%
国民技术027017.765-3.240% 深30007720.860-2.295%+212.940%
牧原股份0271436.780-2.801% 深00271442.450+0.378%+34.448%
埃斯顿0271514.090+0.071% 深00274728.220+0.213%+133.311%
上海电气027272.850-1.554% 滬6017276.440+0.468%+163.227%
国恩科技0276837.660-3.978% 深00276869.810-1.704%+115.937%
钧达股份0286511.390-5.004% 深00286536.440+1.194%+272.686%
中远海发028660.860-3.371% 滬6018662.440+1.245%+230.507%
辽港股份028800.645-4.444% 滬6018801.470+1.379%+165.489%
中海油田服务028837.330-2.267% 滬60180812.220+1.327%+94.203%
紫金矿业0289931.700-1.675% 滬60189929.790+1.120%+9.471%
大族数控0320094.000-2.692% 深301200224.790-2.646%+178.572%
君正股份0322389.000-4.864% 深300223129.150-4.049%+69.041%
景旺电子0322874.400-3.188% 滬603228101.210+0.676%+58.467%
美格智能0326817.500-2.071% 深00288142.410+1.097%+182.305%
海天味业0328825.280-3.659% 滬60328833.170+0.790%+52.847%
华勤技术0329666.050+0.380% 滬60329674.490-1.141%+31.375%
中际旭创033081,072.000+0.942% 深300308808.440-0.562%-12.150%
交通银行033288.220-1.675% 滬6013287.750+1.706%+9.829%
泰格医药0334745.880-2.133% 深30034758.400+3.418%+48.279%
秦港股份033692.4500.000% 滬6013263.550+1.140%+68.792%
福耀玻璃0360654.050-1.098% 滬60066053.580+1.094%+15.477%
重庆农村商业银行036186.220-1.191% 滬6010776.710+1.976%+25.667%
圣邦股份0366183.850-0.652% 深300661110.210-2.296%+53.111%
弘业期货036782.025-5.814% 深0012367.840-0.127%+351.003%
宁德时代03750476.800-1.528% 深300750291.110+1.503%-28.877%
罗博特科03757397.400-2.550% 深300757533.500+0.851%+56.385%
康龙化成0375930.800-3.206% 深30075944.970+4.630%+70.083%
青岛银行038664.840-3.777% 深0029486.150+1.653%+48.019%
时代电气0389827.960-1.062% 滬68818744.600+0.745%+85.817%
中金公司0390819.240-1.636% 滬60199530.630+0.065%+85.452%
东方证券039585.550-2.802% 滬6009588.650+0.465%+81.557%
招商银行0396850.600-1.748% 滬60003641.260+1.851%-5.012%
中国通号039692.970-1.000% 滬6880094.690+1.078%+83.952%
兆易创新03986454.800+1.157% 滬603986353.900-3.719%-9.354%
中国银行039885.920-2.712% 滬6019886.730+1.203%+32.429%
洛阳钼业0399314.930-1.387% 滬60399316.880+0.776%+31.705%
中国能源建设039961.020-1.923% 滬6018682.390+0.844%+172.952%
中信证券0603023.740-2.705% 滬60003025.860+0.155%+26.893%
三一重工0603116.980-0.527% 滬60003117.490+2.521%+19.989%
中信建投证券0606611.080-2.034% 滬60106623.030+0.087%+142.127%
星源材质060676.965+1.679% 深30056815.740-1.686%+163.252%
招商证券0609914.030-3.375% 滬60099917.070+0.767%+41.731%
昭衍新药0612730.420-1.234% 滬60312749.300+9.996%+88.789%
百济神州06160212.200-5.856% 滬688235264.410+1.908%+45.151%
剑桥科技06166112.800+1.805% 滬603083205.450+2.163%+112.171%
光大证券061786.835-2.912% 滬60178813.680+0.959%+133.150%
康希诺生物0618534.640-5.200% 滬688185102.640+20.005%+245.166%
郑州银行061960.835-4.571% 深0029361.740+1.754%+142.746%
青岛港061987.530-0.986% 滬60129810.060-0.297%+55.629%
蓝思科技0661321.360-1.111% 深30043332.310+2.702%+76.208%
华新建材0665514.830-3.451% 滬60080123.8000.000%+86.950%
金力永磁0668014.800-1.268% 深30074824.110+0.500%+89.769%
海尔智家0669020.080-0.791% 滬60069020.420+1.039%+18.462%
赤峰黄金0669335.380-2.588% 滬60098839.560+2.914%+30.253%
星环科技0672731.820-7.715% 滬68803188.000-2.644%+222.160%
滨化股份067452.800-3.448% 滬6016785.680+0.709%+136.308%
申万宏源068062.335-3.112% 深0001664.380+0.459%+118.512%
澜起科技06809289.600+0.765% 滬688008202.310-4.840%-18.622%
中国光大银行068182.780-1.767% 滬6018183.040+0.997%+27.385%
凯莱英06821166.600-2.230% 深002821188.620+5.304%+31.887%
昊海生物科技0682616.330-0.122% 滬68836630.380+0.930%+116.716%
福莱特玻璃068655.380-2.271% 滬6018659.220+1.319%+99.635%
长飞光纤光缆06869175.300+4.283% 滬601869411.160+0.787%+173.223%
中国银河068817.065-1.602% 滬60188111.590+0.695%+91.100%
HTSC0688616.420-1.441% 滬60168817.800+0.451%+26.280%
顺丰控股0693628.560-1.517% 深00235230.670+0.524%+25.096%
三环集团06951124.100-2.895% 深300408117.330-1.096%+10.135%
彤程新材0960740.320+0.299% 滬60365062.300-1.440%+79.993%
龙旗科技0961120.160-4.364% 滬60334135.210-0.593%+103.453%
芯碁微装09630320.000-2.141% 滬688630388.680-2.138%+41.492%
天齐锂业0969628.200-1.674% 深00246640.250-0.740%+66.267%
赛力斯0992737.340+6.442% 滬60112746.940+0.278%+46.439%
诺诚健华0996913.630-7.843% 滬68842829.110+0.796%+148.791%
江波龙09976196.600+0.563% 深301308301.930-3.122%+78.900%
东鹏饮料0998094.000-1.674% 滬605499112.250+1.869%+39.106%
沃尔核材099818.100-0.308% 深00213015.710+0.319%+125.933%
海普瑞099893.825-5.672% 深0023999.850+2.497%+199.981%
荣昌生物0999572.900-5.447% 滬688331117.340+0.574%+87.503%
备注： 港元兑人民币汇率： 0.85844
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 02/10/2026 16:40