AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.100-0.141% 滬60103813.210+0.152%+104.271%
四川成渝高速公路001074.660-1.062% 滬6011075.5900.000%+31.701%
青岛啤酒股份0016848.800-2.204% 滬60060068.050+0.191%+53.099%
江苏宁沪高速公路001779.560-0.727% 滬60037714.180+0.141%+62.848%
京城机电股份001875.320+1.333% 滬60086013.120+3.388%+170.760%
美的集团0030075.900-0.328% 深00033370.790+0.855%+2.398%
中船防务0031715.000-2.344% 滬60068527.290-0.583%+99.745%
马鞍山钢铁股份003232.200+0.917% 滬6008083.430-1.153%+71.173%
上海石油化工股份003381.330-4.317% 滬6006882.850-0.697%+135.264%
鞍钢股份003472.210-1.778% 深0008982.690-1.825%+33.636%
江西铜业股份0035815.620-1.014% 滬60036222.560+0.356%+58.570%
中国石油化工股份003864.330-5.870% 滬6000285.690-5.324%+44.274%
中国中铁003903.910-1.013% 滬6013905.670-0.351%+59.210%
广深铁路股份005251.950-0.510% 滬6013332.980+0.337%+67.782%
深圳高速公路股份005486.770+0.296% 滬60054810.3200.000%+67.361%
南京熊猫电子股份005534.820-8.365% 滬60077510.920+1.111%+148.736%
郑煤机0056415.280+1.867% 滬60171716.750+3.395%+20.352%
山东墨龙005684.270-3.175% 深0024906.080-4.403%+56.329%
北京北辰实业股份005880.860-1.149% 滬6015881.760-0.565%+124.687%
中国外运005984.290-1.606% 滬6015985.3200.000%+36.150%
中国东方航空股份006702.780-1.767% 滬6001153.7900.000%+49.678%
山东新华制药股份007198.040-0.741% 深00075616.930+0.178%+131.187%
中国电信007286.120+1.157% 滬6017287.450-0.534%+33.650%
中国国航007535.190-0.954% 滬6011117.210-0.825%+52.521%
中兴通讯0076324.350-2.209% 深00006333.900-1.137%+52.849%
新华文轩0081111.620-1.190% 滬60181115.190+0.729%+43.521%
中国石油股份008577.420-3.259% 滬6018578.510-4.059%+25.918%
白云山0087417.940-0.774% 滬60033227.180+1.191%+66.337%
中国海洋石油0088318.660-1.374% 滬60093825.940-0.841%+52.623%
东江环保008952.660+1.527% 深0026724.690+1.957%+93.577%
华能国际电力股份009025.290-0.750% 滬6000117.290-0.546%+51.299%
海螺水泥0091422.650-0.220% 滬60058523.400-0.637%+13.425%
龙源电力009166.990-1.410% 深00128916.370-1.028%+157.119%
海信家电0092122.100-2.212% 深00092125.500-0.740%+26.681%
建设银行009397.890-1.988% 滬6019399.420+0.106%+31.080%
中国移动0094185.900-0.232% 滬600941108.080-0.442%+38.139%
新天绿色能源009564.210+0.238% 滬6009567.650+0.791%+99.500%
中芯国际0098150.050-2.055% 滬68898188.290-1.352%+93.674%
大唐发电009911.950-1.515% 滬6019913.380-0.588%+90.303%
安徽皖通高速公路0099512.220-0.326% 滬60001215.810+0.573%+42.044%
中信银行009987.290-0.274% 滬6019988.1900.000%+23.344%
中石化油服010330.760-3.797% 滬6008711.980-1.000%+186.032%
重庆钢铁股份010531.480-3.268% 滬6010051.540-0.645%+14.241%
中国南方航空股份010553.6200.000% 滬6000295.6700.000%+71.964%
浙江世宝010575.080-1.931% 深00270312.320+0.163%+166.262%
天津创业环保股份010653.780-0.264% 滬6008745.920+0.852%+71.946%
华电国际电力股份010714.200-0.474% 滬6000275.310+0.189%+38.806%
东方电气0107218.060-2.589% 滬60087519.840-1.782%+20.611%
中国神华0108833.500-1.615% 滬60108837.560-1.572%+23.096%
凯盛新能011084.880+4.721% 滬60087610.980+1.761%+147.028%
中远海能011386.360-0.469% 滬60002610.0700.000%+73.834%
中联重科011576.130+0.163% 深0001577.280-0.952%+30.387%
兖矿能源011718.950-0.112% 滬60018812.690+0.555%+55.669%
中国铁建011865.560-0.537% 滬6011868.0600.000%+59.156%
比亚迪股份01211116.200+0.693% 深002594105.800+0.532%-0.036%
恒瑞医药0127675.100-4.756% 滬60027661.310-2.528%-10.370%
农业银行012885.110-0.777% 滬6012886.330+0.476%+36.002%
FORTIOR01304150.300-1.118% 滬688279181.500-1.214%+32.581%
绿色动力环保013305.080-0.196% 滬6013307.130+0.849%+54.095%
新华保险0133648.450-3.678% 滬60133665.100-2.501%+47.520%
中国人民保险集团013395.990-0.828% 滬6013198.160-0.244%+49.564%
华虹半导体0134739.450-2.833% 滬68834758.670-2.249%+63.280%
复旦张江013494.170+1.956% 滬68850510.830+0.185%+185.138%
中州证券013752.640-3.650% 滬6013754.380-0.228%+82.152%
上海复旦0138531.250-0.794% 滬68838549.610-2.015%+74.294%
工商银行013985.980-0.664% 滬6013987.620+0.794%+39.900%
国联民生014565.650-2.921% 滬60145611.120-0.891%+116.082%
丽珠医药0151337.5000.000% 深00051342.150+0.477%+23.404%
红星美凯龙015281.540-1.911% 滬6018282.920-1.017%+108.173%
中国中冶016181.680-1.176% 滬6016183.000-0.990%+96.054%
大众公用016352.310-2.532% 滬6006354.090+0.245%+94.390%
邮储银行016585.480-1.261% 滬6016585.660-1.394%+13.396%
中国中车017665.410-0.551% 滬6017667.310-1.083%+48.348%
赣锋锂业0177226.300+0.766% 深00246036.180+0.500%+51.034%
广发证券0177616.840-1.750% 深00077619.340+0.782%+26.089%
山东黄金0178724.300-0.205% 滬60054729.490+0.409%+33.239%
中国交通建设018005.620-0.531% 滬6018009.220+0.217%+80.118%
晨鸣纸业018120.780+1.299% 深0004881.990+1.015%+180.105%
中广核电力018162.900-1.695% 深0038163.670-0.272%+38.941%
春立医疗0185814.940-6.156% 滬68823621.260-3.670%+56.234%
君实生物0187724.550-3.725% 滬68818038.080-0.988%+70.298%
中国中免0188056.300-1.054% 滬60188864.590-0.570%+25.956%
中煤能源018989.620-0.414% 滬60189811.690-0.932%+33.414%
中远海控0191914.300-0.418% 滬60191915.500-0.895%+19.003%
重庆银行019637.690-0.774% 滬60196310.010-0.989%+42.913%
民生银行019884.720-0.211% 滬6000164.900+0.204%+13.977%
金隅集团020090.8100.000% 滬6019921.6000.000%+116.869%
浙商银行020162.700-2.174% 滬6019163.380-0.295%+37.441%
中集集团020398.270-2.361% 深0000398.170-0.487%+8.462%
三花智控0205026.1500.000% 深00205026.310-0.529%+10.462%
中铝国际020682.350-0.844% 滬6010684.830+0.416%+125.654%
复星医药0219618.840-1.670% 滬60019627.560-0.109%+60.606%
万科企业022024.900-1.804% 深0000026.390-0.776%+43.175%
金风科技022087.220+2.996% 深0022029.740+1.142%+48.110%
安德利果汁0221818.100-7.935% 滬60519848.390-6.601%+193.521%
广汽集团022383.140-1.258% 滬6012387.540-0.132%+163.636%
中国平安0231852.900-1.946% 滬60131858.200-0.835%+20.790%
长城汽车0233312.720-0.935% 滬60163321.700+0.324%+87.299%
潍柴动力0233816.420-1.322% 深00033815.140+0.066%+1.232%
药明康德02359101.700-3.784% 滬60325993.000-3.397%+0.398%
亿华通0240224.650-1.202% 滬68833922.930+0.880%+2.129%
龙蟠科技024656.650+0.758% 滬60390613.860-0.574%+128.826%
中国铝业026006.080-2.408% 滬6016007.390-0.538%+33.445%
中国太保0260130.750-2.844% 滬60160137.100-0.961%+32.462%
吉宏股份0260316.160-2.297% 深00280316.510-2.018%+12.168%
上海医药0260712.500-0.319% 滬60160719.300+1.366%+69.516%
国泰海通0261116.600-1.891% 滬60121119.980-1.576%+32.145%
中国人寿0262822.150-2.637% 滬60162840.740-0.440%+101.934%
安井食品0264860.550+1.509% 滬60334574.250+0.610%+34.631%
上海电气027273.2000.000% 滬6017277.860+1.028%+169.672%
钧达股份0286522.200-0.225% 深00286543.380+0.393%+114.536%
中远海发028661.1700.000% 滬6018662.470-0.803%+131.779%
辽港股份028800.8200.000% 滬6018801.5300.000%+104.852%
中海油田服务028836.940-0.287% 滬60180813.800-0.862%+118.314%
紫金矿业0289921.150+0.955% 滬60189919.260+0.574%-0.021%
海天味业0328834.000-0.585% 滬60328838.090-0.678%+22.997%
交通银行033287.000-0.990% 滬6013287.610-0.523%+19.357%
泰格医药0334753.900-3.318% 深30034767.010-1.615%+36.494%
秦港股份033692.220+0.909% 滬6013263.2400.000%+60.234%
福耀玻璃0360656.300-0.793% 滬60066054.910+0.457%+7.079%
重庆农村商业银行036186.120-1.766% 滬6010776.710-1.032%+20.374%
弘业期货036784.230-2.982% 深00123611.920-0.584%+209.385%
宁德时代03750403.000-0.788% 深300750263.070-0.586%-28.331%
康龙化成0375921.800-4.176% 深30075930.100-3.215%+51.591%
青岛银行038664.010-0.496% 深0029484.810+1.263%+31.693%
时代电气0389831.850-0.157% 滬68818743.860+0.297%+51.190%
中金公司0390819.100-4.309% 滬60199535.890-0.884%+106.302%
东方证券039587.290-3.571% 滬60095811.160-0.800%+68.074%
招商银行0396850.300-1.373% 滬60003644.420-0.135%-3.044%
中国通号039693.420-0.581% 滬6880095.320+0.567%+70.784%
中国银行039884.510-0.661% 滬6019885.5500.000%+35.107%
洛阳钼业039938.900-0.447% 滬6039938.980+0.447%+10.777%
中国能源建设039961.3000.000% 滬6018682.570-0.772%+117.046%
中信证券0603026.850-2.717% 滬60003028.750-0.930%+17.559%
中信建投证券0606612.360-1.592% 滬60106625.360-0.821%+125.265%
招商证券0609915.960-1.724% 滬60099917.780-0.559%+22.310%
昭衍新药0612723.200-3.132% 滬60312732.260+1.097%+52.665%
百济神州06160177.000-2.426% 滬688235237.880-0.151%+47.553%
光大证券0617810.340-1.147% 滬60178818.010-0.990%+91.230%
康希诺生物0618543.750-2.344% 滬68818579.810-0.808%+100.282%
郑州银行061961.3200.000% 深0029362.070-0.957%+72.171%
青岛港061986.440-1.378% 滬6012988.690-0.230%+48.148%
蓝思科技0661319.220-3.611% 深30043322.380-1.885%+27.841%
华新水泥0665512.920+0.155% 滬60080115.320-0.455%+30.184%
金力永磁0668017.940-2.500% 深30074826.700-2.412%+63.400%
海尔智家0669024.300-1.619% 滬60069024.900+0.242%+12.501%
赤峰黄金0669323.050-1.073% 滬60098822.850-0.175%+8.837%
申万宏源068063.230-1.524% 深0001665.270-0.566%+79.131%
中国光大银行068183.630-1.626% 滬6018184.0500.000%+22.493%
凯莱英06821101.700-4.686% 深002821111.350-2.530%+20.208%
昊海生物科技0682627.850-1.241% 滬68836653.930+0.616%+112.602%
福莱特玻璃0686510.660+4.305% 滬60186516.570+1.781%+70.659%
长飞光纤光缆0686926.850-0.739% 滬60186950.730-0.236%+107.436%
中国银河0688110.320-2.825% 滬60188116.980-1.279%+80.643%
HTSC0688617.700-1.993% 滬60168819.840-1.047%+23.064%
顺丰控股0693643.900+0.458% 深00235246.170+0.370%+15.467%
天齐锂业0969635.450+0.567% 深00246638.250+0.052%+18.462%
诺诚健华0996917.580-2.442% 滬68842829.360-2.974%+83.358%
海普瑞099896.220-3.115% 深00239913.250-1.046%+133.877%
荣昌生物0999558.650-2.736% 滬68833162.690-2.306%+17.353%
备注： 港元兑人民币汇率： 0.91083
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 01/08/2025 16:40